Gold Rain Enterprises (4503)
TWD 45.65
(0.0%)
TWD 45.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 59.3 | 59.7 | 58.3 | 58.9 | 263 Thousand |
| 05 Jun, 2024 | 58.7 | 60.1 | 58.3 | 59.0 | 299 Thousand |
| 04 Jun, 2024 | 61.6 | 61.9 | 58.7 | 58.7 | 766 Thousand |
| 03 Jun, 2024 | 62.3 | 65.8 | 61.3 | 62.3 | 2.56 Million |
| 31 May, 2024 | 59.6 | 64.3 | 59.6 | 61.7 | 1.91 Million |
| 30 May, 2024 | 61.0 | 61.3 | 59.0 | 59.6 | 670 Thousand |
| 29 May, 2024 | 60.8 | 63.7 | 60.0 | 61.3 | 1.59 Million |
| 28 May, 2024 | 62.5 | 63.9 | 60.4 | 61.5 | 4.18 Million |
| 27 May, 2024 | 55.5 | 61.1 | 55.1 | 61.1 | 2.44 Million |
| 24 May, 2024 | 56.2 | 56.6 | 55.4 | 55.6 | 125 Thousand |
4506
4510
4513
4441
4442
4502