Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 58.2 61.0 57.4 57.4 803 Thousand
08 May, 2024 58.0 59.0 57.4 58.1 546 Thousand
07 May, 2024 59.7 59.8 56.6 57.4 1.61 Million
06 May, 2024 55.0 59.7 54.3 59.7 1.28 Million
03 May, 2024 55.0 55.1 54.3 54.3 182 Thousand
02 May, 2024 54.1 55.3 53.7 54.6 182 Thousand
30 Apr, 2024 54.8 54.9 54.3 54.4 124 Thousand
29 Apr, 2024 54.3 55.8 54.3 55.0 180 Thousand
26 Apr, 2024 54.8 56.0 54.1 54.1 307 Thousand
25 Apr, 2024 55.2 55.2 53.9 53.9 163 Thousand