Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 62.6 62.8 61.6 61.6 376 Thousand
09 Apr, 2024 61.9 63.3 61.0 62.3 595 Thousand
08 Apr, 2024 61.6 62.6 61.4 61.5 287 Thousand
03 Apr, 2024 61.7 62.4 61.2 61.6 270 Thousand
02 Apr, 2024 62.3 62.9 61.5 61.6 358 Thousand
01 Apr, 2024 63.0 63.0 61.1 61.9 657 Thousand
29 Mar, 2024 62.9 63.4 61.7 63.4 434 Thousand
28 Mar, 2024 63.8 64.6 62.8 62.8 1.02 Million
27 Mar, 2024 61.3 65.8 61.2 64.2 2.53 Million
26 Mar, 2024 65.4 65.4 65.4 65.4 1.04 Million