TWD 48.5
(-6.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2023 | 58.9 | 59.5 | 56.6 | 56.6 | 590 Thousand |
24 Oct, 2023 | 58.3 | 59.0 | 56.3 | 57.7 | 971 Thousand |
23 Oct, 2023 | 60.1 | 61.1 | 58.7 | 58.7 | 681 Thousand |
20 Oct, 2023 | 59.1 | 62.8 | 59.1 | 60.0 | 1.57 Million |
19 Oct, 2023 | 57.7 | 62.4 | 57.7 | 60.1 | 1.91 Million |
18 Oct, 2023 | 64.0 | 64.0 | 57.8 | 58.2 | 2.43 Million |
17 Oct, 2023 | 64.9 | 65.8 | 61.7 | 64.2 | 3.21 Million |
16 Oct, 2023 | 67.4 | 69.4 | 64.1 | 65.2 | 13.78 Million |
13 Oct, 2023 | 61.6 | 66.0 | 60.6 | 66.0 | 8.62 Million |
12 Oct, 2023 | 58.9 | 60.2 | 57.6 | 60.0 | 3.59 Million |
VASWANI
CRYCY
STRPF
LIFE
0051
USGDF