Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 53.0 54.0 52.1 52.1 138 Thousand
01 Aug, 2024 54.3 55.2 53.8 54.5 135 Thousand
31 Jul, 2024 53.0 54.0 53.0 53.4 78 Thousand
30 Jul, 2024 51.2 53.5 51.0 53.3 167 Thousand
29 Jul, 2024 54.1 54.2 51.5 51.8 310 Thousand
26 Jul, 2024 54.5 54.5 53.2 53.9 109 Thousand
25 Jul, 2024 55.0 55.0 55.0 55.0 -
24 Jul, 2024 55.0 55.0 55.0 55.0 -
23 Jul, 2024 55.0 55.7 54.7 55.0 125 Thousand
22 Jul, 2024 56.6 56.6 53.4 54.6 351 Thousand