Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 48.4 48.4 47.4 47.7 124 Thousand
15 Aug, 2024 47.9 48.05 47.05 47.15 122 Thousand
14 Aug, 2024 49.45 49.45 47.55 47.85 129 Thousand
13 Aug, 2024 48.55 48.8 47.55 48.1 135 Thousand
12 Aug, 2024 48.75 48.8 47.6 47.85 145 Thousand
09 Aug, 2024 47.7 49.0 47.0 47.0 176 Thousand
08 Aug, 2024 47.0 48.1 45.65 46.6 190 Thousand
07 Aug, 2024 43.1 47.3 43.1 47.3 354 Thousand
06 Aug, 2024 45.2 46.4 42.25 43.0 819 Thousand
05 Aug, 2024 50.0 50.1 46.9 46.9 324 Thousand