Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 48.7 49.1 48.6 48.65 60 Thousand
29 Aug, 2024 48.6 48.95 48.25 48.5 57 Thousand
28 Aug, 2024 48.85 49.2 48.3 48.95 113 Thousand
27 Aug, 2024 47.35 48.8 47.35 48.8 191 Thousand
26 Aug, 2024 47.35 48.5 47.35 47.55 77 Thousand
23 Aug, 2024 47.1 48.0 46.85 47.75 105 Thousand
22 Aug, 2024 47.55 48.0 47.35 47.4 73 Thousand
21 Aug, 2024 47.65 48.3 47.0 47.5 119 Thousand
20 Aug, 2024 47.9 48.8 47.8 48.2 95 Thousand
19 Aug, 2024 49.0 49.0 47.75 47.9 142 Thousand