Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 49.7 49.7 48.2 48.3 50 Thousand
12 Sep, 2024 50.3 50.3 48.2 48.2 67 Thousand
11 Sep, 2024 47.4 49.4 47.4 48.55 71 Thousand
10 Sep, 2024 49.45 51.3 47.35 47.4 447 Thousand
09 Sep, 2024 47.5 49.0 47.5 48.2 95 Thousand
06 Sep, 2024 45.75 48.95 45.0 48.6 205 Thousand
05 Sep, 2024 45.0 46.25 45.0 45.2 83 Thousand
04 Sep, 2024 47.3 47.3 43.95 45.0 202 Thousand
03 Sep, 2024 49.0 49.0 47.8 47.9 94 Thousand
02 Sep, 2024 48.8 49.5 48.6 49.15 94 Thousand