Gold Rain Enterprises Corp. (4503.TWO)

TWD 48.5

(-6.01%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 63.8 64.6 62.8 62.8 1.02 Million
27 Mar, 2024 61.3 65.8 61.2 64.2 2.53 Million
26 Mar, 2024 65.4 65.4 65.4 65.4 -
25 Mar, 2024 65.4 65.4 65.4 65.4 -
22 Mar, 2024 64.5 65.4 62.6 65.4 1.85 Million
21 Mar, 2024 66.5 67.4 64.0 64.0 1.88 Million
20 Mar, 2024 68.5 68.5 68.5 68.5 -
19 Mar, 2024 68.0 70.7 67.1 68.5 16.14 Million
18 Mar, 2024 65.4 67.9 63.5 67.1 11.01 Million
15 Mar, 2024 59.0 63.3 58.4 63.0 1.89 Million