Gold Rain Enterprises Corp. (4503.TWO)

TWD 48.5

(-6.01%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 54.3 55.8 54.3 55.0 180 Thousand
26 Apr, 2024 54.8 56.0 54.1 54.1 307 Thousand
25 Apr, 2024 55.2 55.2 53.9 53.9 163 Thousand
24 Apr, 2024 55.6 55.6 54.2 54.9 262 Thousand
23 Apr, 2024 55.2 55.6 53.6 54.7 305 Thousand
22 Apr, 2024 56.5 56.9 53.3 53.8 431 Thousand
19 Apr, 2024 58.6 58.6 54.6 56.5 592 Thousand
18 Apr, 2024 58.0 58.3 57.0 58.0 268 Thousand
17 Apr, 2024 57.9 58.3 57.4 58.0 357 Thousand
16 Apr, 2024 59.2 59.2 56.4 57.1 567 Thousand