Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 50.3 51.7 50.3 51.7 168 Thousand
11 Nov, 2024 51.1 51.6 50.7 50.7 140 Thousand
08 Nov, 2024 53.3 53.3 51.2 51.6 407 Thousand
07 Nov, 2024 51.5 54.2 50.6 53.0 1.93 Million
06 Nov, 2024 50.4 50.5 50.3 50.3 42 Thousand
05 Nov, 2024 50.8 50.8 50.3 50.3 195 Thousand
04 Nov, 2024 52.2 52.2 50.3 50.8 73 Thousand
01 Nov, 2024 52.2 52.2 50.6 51.4 193 Thousand
31 Oct, 2024 52.5 52.5 52.5 52.5 -
30 Oct, 2024 50.9 55.0 50.3 52.5 1.21 Million