Gold Rain Enterprises Corp. (4503.TWO)

TWD 48.5

(-6.01%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 62.5 63.9 60.4 61.5 4.18 Million
27 May, 2024 55.5 61.1 55.1 61.1 2.44 Million
24 May, 2024 56.2 56.6 55.4 55.6 125 Thousand
23 May, 2024 56.7 58.3 56.2 56.2 282 Thousand
22 May, 2024 58.3 59.5 57.0 57.0 709 Thousand
21 May, 2024 57.2 60.4 57.2 59.2 1.68 Million
20 May, 2024 56.6 59.6 55.4 57.1 1.36 Million
17 May, 2024 54.4 57.2 54.1 55.8 494 Thousand
16 May, 2024 54.7 55.1 54.1 54.4 194 Thousand
15 May, 2024 56.1 56.3 54.5 54.6 176 Thousand