Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 52.4 52.4 51.2 52.1 170 Thousand
09 Dec, 2024 53.2 53.2 51.6 52.4 388 Thousand
06 Dec, 2024 51.09 51.96 50.32 51.76 449.19 Thousand
05 Dec, 2024 50.13 51.19 50.13 50.7 392.13 Thousand
04 Dec, 2024 50.6 52.4 50.6 51.6 212 Thousand
03 Dec, 2024 50.0 51.7 49.55 51.0 246 Thousand
02 Dec, 2024 48.85 49.9 48.5 49.9 146 Thousand
29 Nov, 2024 48.9 49.15 48.0 48.7 158 Thousand
28 Nov, 2024 49.95 50.4 48.9 49.15 157 Thousand
27 Nov, 2024 50.9 50.9 49.65 49.75 118 Thousand