Gold Rain Enterprises Corp. (4503.TWO)

TWD 48.5

(-6.01%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 61.3 62.0 60.0 60.2 438 Thousand
26 Jun, 2024 62.3 63.1 61.4 61.4 466 Thousand
25 Jun, 2024 63.5 63.7 61.1 62.2 699 Thousand
24 Jun, 2024 63.6 65.6 61.9 63.9 1.5 Million
21 Jun, 2024 60.2 64.3 60.2 63.4 1.78 Million
20 Jun, 2024 61.8 62.0 61.1 61.2 447 Thousand
19 Jun, 2024 61.5 62.4 60.5 61.8 1.18 Million
18 Jun, 2024 59.2 62.9 59.2 61.1 2.09 Million
17 Jun, 2024 59.2 59.6 58.6 59.0 190 Thousand
14 Jun, 2024 59.2 59.9 58.6 59.2 222 Thousand