Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 55.3 58.0 54.8 58.0 5 Million
07 Jan, 2025 53.0 55.7 52.4 55.1 4.37 Million
06 Jan, 2025 50.6 51.3 50.3 50.7 534 Thousand
03 Jan, 2025 51.4 51.8 50.1 50.9 757 Thousand
02 Jan, 2025 48.75 51.4 48.4 50.5 2.42 Million
31 Dec, 2024 48.5 51.0 48.15 49.2 593 Thousand
30 Dec, 2024 49.9 49.9 48.85 49.0 266 Thousand
27 Dec, 2024 49.8 51.0 49.75 50.0 200 Thousand
26 Dec, 2024 51.7 51.8 49.45 49.8 452 Thousand
25 Dec, 2024 50.2 51.8 50.1 51.3 497 Thousand