Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 55.9 56.0 54.9 54.9 472 Thousand
21 Jan, 2025 56.0 56.8 54.9 55.5 512 Thousand
20 Jan, 2025 56.8 56.8 54.6 56.1 799 Thousand
17 Jan, 2025 56.1 58.5 55.9 56.8 2.13 Million
16 Jan, 2025 54.0 56.8 54.0 56.1 1.01 Million
15 Jan, 2025 53.8 55.0 52.8 54.7 519 Thousand
14 Jan, 2025 54.2 54.2 53.0 53.5 332 Thousand
13 Jan, 2025 55.6 55.6 52.6 53.3 942 Thousand
10 Jan, 2025 55.2 56.4 54.1 55.6 726 Thousand
09 Jan, 2025 56.5 57.6 54.6 55.2 1.94 Million