Gold Rain Enterprises Corp. (4503.TWO)
TWD 48.5
(-6.01%)
TWD 48.5
(-6.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 48.75 | 48.8 | 47.6 | 47.85 | 145 Thousand |
| 09 Aug, 2024 | 47.7 | 49.0 | 47.0 | 47.0 | 176 Thousand |
| 08 Aug, 2024 | 47.0 | 48.1 | 45.65 | 46.6 | 190 Thousand |
| 07 Aug, 2024 | 43.1 | 47.3 | 43.1 | 47.3 | 354 Thousand |
| 06 Aug, 2024 | 45.2 | 46.4 | 42.25 | 43.0 | 819 Thousand |
| 05 Aug, 2024 | 50.0 | 50.1 | 46.9 | 46.9 | 324 Thousand |
| 02 Aug, 2024 | 53.0 | 54.0 | 52.1 | 52.1 | 138 Thousand |
| 01 Aug, 2024 | 54.3 | 55.2 | 53.8 | 54.5 | 135 Thousand |
| 31 Jul, 2024 | 53.0 | 54.0 | 53.0 | 53.4 | 78 Thousand |
| 30 Jul, 2024 | 51.2 | 53.5 | 51.0 | 53.3 | 167 Thousand |
VASWANI
CRYCY
STRPF
LIFE
0051
USGDF