Gold Rain Enterprises Corp. (4503.TWO)

TWD 48.5

(-6.01%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 47.35 48.8 47.35 48.8 191.45 Thousand
26 Aug, 2024 47.35 48.5 47.35 47.55 77.99 Thousand
23 Aug, 2024 47.1 48.0 46.85 47.75 105.74 Thousand
22 Aug, 2024 47.55 48.0 47.35 47.4 73.59 Thousand
21 Aug, 2024 47.65 48.3 47.0 47.5 119 Thousand
20 Aug, 2024 47.9 48.8 47.8 48.2 95 Thousand
19 Aug, 2024 49.0 49.0 47.75 47.9 142 Thousand
16 Aug, 2024 48.4 48.4 47.4 47.7 124 Thousand
15 Aug, 2024 47.9 48.05 47.05 47.15 122 Thousand
14 Aug, 2024 49.45 49.45 47.55 47.85 129 Thousand