Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 54.5 54.8 53.4 54.2 297.2 Thousand
13 Feb, 2025 54.4 55.1 54.0 54.3 384.1 Thousand
12 Feb, 2025 56.1 57.2 54.2 54.4 909.3 Thousand
11 Feb, 2025 56.8 58.0 55.6 55.6 1.2 Million
10 Feb, 2025 58.6 60.0 56.8 57.4 2.99 Million
07 Feb, 2025 56.5 57.3 55.3 57.0 634.84 Thousand
06 Feb, 2025 53.3 57.9 53.0 57.0 1.38 Million
05 Feb, 2025 52.8 53.9 52.5 53.2 468.41 Thousand
04 Feb, 2025 53.6 53.6 51.3 52.3 648 Thousand
03 Feb, 2025 52.6 53.9 52.2 53.0 595.27 Thousand