Gold Rain Enterprises Corp. (4503.TWO)

TWD 48.5

(-6.01%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 47.5 49.0 47.5 48.2 95 Thousand
06 Sep, 2024 45.75 48.95 45.0 48.6 207.11 Thousand
05 Sep, 2024 45.0 46.25 45.0 45.2 205 Thousand
04 Sep, 2024 47.3 47.3 43.95 45.0 203.53 Thousand
03 Sep, 2024 49.0 49.0 47.8 47.9 202 Thousand
02 Sep, 2024 48.8 49.5 48.6 49.15 94.2 Thousand
01 Sep, 2024 48.8 49.5 48.6 49.15 94 Thousand
30 Aug, 2024 48.7 49.1 48.6 48.65 61.3 Thousand
29 Aug, 2024 48.6 48.95 48.25 48.5 57.41 Thousand
28 Aug, 2024 48.85 49.2 48.3 48.95 113.21 Thousand