Gold Rain Enterprises (4503)
TWD 45.65
(0.0%)
TWD 45.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 57.9 | 59.4 | 57.0 | 59.0 | 1.68 Million |
| 27 Feb, 2025 | 62.0 | 62.2 | 58.1 | 58.2 | 3.58 Million |
| 26 Feb, 2025 | 64.1 | 65.1 | 61.9 | 61.9 | 4.2 Million |
| 25 Feb, 2025 | 60.1 | 66.5 | 59.5 | 63.8 | 7.59 Million |
| 24 Feb, 2025 | 61.9 | 65.0 | 61.1 | 61.7 | 7.57 Million |
| 21 Feb, 2025 | 61.0 | 62.1 | 59.5 | 62.0 | 11.51 Million |
| 20 Feb, 2025 | 54.8 | 60.0 | 54.1 | 60.0 | 4.78 Million |
| 19 Feb, 2025 | 55.9 | 56.3 | 54.6 | 54.6 | 373.5 Thousand |
| 18 Feb, 2025 | 53.9 | 56.0 | 53.5 | 55.5 | 811.53 Thousand |
| 17 Feb, 2025 | 54.8 | 54.9 | 53.6 | 54.0 | 300.84 Thousand |
4506
4510
4513
4441
4442
4502