Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 52.2 54.4 49.5 49.85 1.6 Million
28 Mar, 2025 57.0 57.0 53.2 54.6 1.23 Million
27 Mar, 2025 58.0 58.2 56.4 57.0 561.49 Thousand
26 Mar, 2025 58.4 59.5 58.2 58.3 459 Thousand
25 Mar, 2025 58.5 59.2 58.1 58.4 362.03 Thousand
24 Mar, 2025 58.0 59.9 57.7 57.7 766 Thousand
21 Mar, 2025 59.0 59.5 57.3 57.6 626.53 Thousand
20 Mar, 2025 59.2 60.0 58.5 58.5 692.67 Thousand
19 Mar, 2025 61.9 61.9 58.6 59.0 1.55 Million
18 Mar, 2025 63.7 64.2 61.5 61.9 2.47 Million