Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 60.2 64.5 59.4 63.1 3.29 Million
14 Mar, 2025 60.3 61.0 59.1 60.0 1 Million
13 Mar, 2025 61.0 62.4 59.4 60.3 3.25 Million
12 Mar, 2025 57.5 62.0 57.5 61.0 4.72 Million
11 Mar, 2025 55.0 56.4 53.0 56.4 1.18 Million
10 Mar, 2025 59.8 60.4 56.5 56.8 1.67 Million
07 Mar, 2025 57.8 60.4 57.8 59.0 2.12 Million
06 Mar, 2025 59.1 59.1 58.0 58.0 537.05 Thousand
05 Mar, 2025 59.1 59.2 57.6 58.3 733.23 Thousand
04 Mar, 2025 57.6 59.0 57.3 58.6 991.05 Thousand