Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 42.85 43.55 41.95 43.15 715.03 Thousand
15 Apr, 2025 41.55 43.0 41.55 43.0 595 Thousand
14 Apr, 2025 39.5 41.6 39.45 40.9 1.61 Million
11 Apr, 2025 35.6 38.8 35.6 38.3 2.38 Million
10 Apr, 2025 39.1 40.3 38.0 39.55 3.48 Million
09 Apr, 2025 36.65 36.65 36.65 36.65 206 Thousand
08 Apr, 2025 40.7 40.7 40.7 40.7 215 Thousand
07 Apr, 2025 45.2 45.2 45.2 45.2 16 Thousand
02 Apr, 2025 50.2 51.0 49.6 50.2 407.68 Thousand
01 Apr, 2025 50.9 51.5 49.65 49.95 544.01 Thousand