Gold Rain Enterprises Corp. (4503.TWO)
TWD 48.5
(-6.01%)
TWD 48.5
(-6.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 52.0 | 53.2 | 52.0 | 53.0 | 171.45 Thousand |
| 22 Oct, 2024 | 52.9 | 53.4 | 51.2 | 52.5 | 550.42 Thousand |
| 21 Oct, 2024 | 50.4 | 54.6 | 50.0 | 53.0 | 1.01 Million |
| 18 Oct, 2024 | 51.0 | 51.0 | 49.5 | 49.7 | 83.64 Thousand |
| 17 Oct, 2024 | 50.8 | 51.0 | 50.5 | 50.5 | 70.15 Thousand |
| 16 Oct, 2024 | 49.95 | 51.7 | 49.9 | 50.7 | 134.02 Thousand |
| 15 Oct, 2024 | 50.1 | 50.1 | 49.85 | 49.9 | 61.58 Thousand |
| 14 Oct, 2024 | 50.4 | 50.5 | 49.9 | 50.1 | 45.68 Thousand |
| 11 Oct, 2024 | 50.5 | 50.7 | 49.6 | 49.95 | 42.76 Thousand |
| 09 Oct, 2024 | 51.1 | 51.1 | 50.0 | 50.0 | 51.67 Thousand |
VASWANI
CRYCY
STRPF
LIFE
0051
USGDF