Gold Rain Enterprises Corp. (4503.TWO)
TWD 48.5
(-6.01%)
TWD 48.5
(-6.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 61.8 | 62.0 | 59.0 | 60.5 | 1.32 Million |
| 10 Jul, 2024 | 63.0 | 64.7 | 62.5 | 63.4 | 613 Thousand |
| 09 Jul, 2024 | 64.9 | 64.9 | 61.5 | 62.5 | 845 Thousand |
| 08 Jul, 2024 | 64.6 | 64.7 | 62.7 | 64.4 | 1.38 Million |
| 05 Jul, 2024 | 65.2 | 67.2 | 64.2 | 65.2 | 3.65 Million |
| 04 Jul, 2024 | 62.6 | 65.9 | 62.6 | 64.2 | 3.84 Million |
| 03 Jul, 2024 | 62.1 | 63.1 | 61.9 | 62.2 | 427 Thousand |
| 02 Jul, 2024 | 62.1 | 62.9 | 61.4 | 61.6 | 434 Thousand |
| 01 Jul, 2024 | 64.0 | 65.7 | 62.2 | 62.5 | 1.7 Million |
| 28 Jun, 2024 | 62.8 | 64.3 | 61.4 | 62.4 | 1.7 Million |
VASWANI
CRYCY
STRPF
LIFE
0051
USGDF