Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 52.3 52.8 49.5 50.2 1.06 Million
23 Dec, 2024 54.2 54.2 52.3 52.5 507 Thousand
20 Dec, 2024 54.3 54.9 52.4 54.1 915 Thousand
19 Dec, 2024 54.3 54.9 54.0 54.3 248 Thousand
18 Dec, 2024 55.6 56.7 54.5 55.1 760 Thousand
17 Dec, 2024 53.2 56.9 53.0 55.6 1.22 Million
16 Dec, 2024 54.1 55.6 53.0 53.6 644 Thousand
13 Dec, 2024 52.6 57.5 52.6 54.3 2.37 Million
12 Dec, 2024 52.8 53.3 52.1 52.6 230 Thousand
11 Dec, 2024 52.2 52.5 51.7 52.0 114 Thousand