Gold Rain Enterprises Corp. (4503.TWO)

TWD 48.5

(-6.01%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 59.2 59.8 58.4 59.2 221 Thousand
12 Jun, 2024 60.2 60.3 58.5 58.9 334 Thousand
11 Jun, 2024 58.9 60.0 58.1 58.1 298 Thousand
07 Jun, 2024 59.2 60.1 58.8 59.0 172 Thousand
06 Jun, 2024 59.3 59.7 58.3 58.9 263 Thousand
05 Jun, 2024 58.7 60.1 58.3 59.0 299 Thousand
04 Jun, 2024 61.6 61.9 58.7 58.7 766 Thousand
03 Jun, 2024 62.3 65.8 61.3 62.3 2.56 Million
31 May, 2024 59.6 64.3 59.6 61.7 1.91 Million
30 May, 2024 61.0 61.3 59.0 59.6 670 Thousand