Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 50.7 51.0 49.65 50.0 86 Thousand
28 Oct, 2024 51.9 51.9 50.0 50.3 93 Thousand
25 Oct, 2024 50.8 51.6 50.7 51.6 72 Thousand
24 Oct, 2024 53.0 53.5 51.0 51.3 166 Thousand
23 Oct, 2024 52.0 53.2 52.0 53.0 170 Thousand
22 Oct, 2024 52.9 53.4 51.2 52.5 548 Thousand
21 Oct, 2024 50.4 54.6 50.0 53.0 1.01 Million
18 Oct, 2024 51.0 51.0 49.5 49.7 83 Thousand
17 Oct, 2024 50.8 51.0 50.5 50.5 70 Thousand
16 Oct, 2024 49.95 51.7 49.9 50.7 133 Thousand