Gold Rain Enterprises Corp. (4503.TWO)
TWD 48.5
(-6.01%)
TWD 48.5
(-6.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 59.4 | 59.7 | 59.0 | 59.6 | 225 Thousand |
| 12 Apr, 2024 | 59.5 | 60.4 | 59.5 | 59.5 | 391 Thousand |
| 11 Apr, 2024 | 60.6 | 60.8 | 59.5 | 59.5 | 816 Thousand |
| 10 Apr, 2024 | 62.6 | 62.8 | 61.6 | 61.6 | 376 Thousand |
| 09 Apr, 2024 | 61.9 | 63.3 | 61.0 | 62.3 | 595 Thousand |
| 08 Apr, 2024 | 61.6 | 62.6 | 61.4 | 61.5 | 287 Thousand |
| 03 Apr, 2024 | 61.7 | 62.4 | 61.2 | 61.6 | 270 Thousand |
| 02 Apr, 2024 | 62.3 | 62.9 | 61.5 | 61.6 | 358 Thousand |
| 01 Apr, 2024 | 63.0 | 63.0 | 61.1 | 61.9 | 657 Thousand |
| 29 Mar, 2024 | 62.9 | 63.4 | 61.7 | 63.4 | 434 Thousand |
VASWANI
CRYCY
STRPF
LIFE
0051
USGDF