Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 52.8 52.8 51.2 51.4 101 Thousand
27 Sep, 2024 51.6 52.2 51.3 52.2 76 Thousand
26 Sep, 2024 53.2 53.5 52.1 52.1 122 Thousand
25 Sep, 2024 52.9 52.9 51.7 52.3 135 Thousand
24 Sep, 2024 53.6 53.9 52.0 52.0 610 Thousand
23 Sep, 2024 51.1 53.6 50.3 53.6 953 Thousand
20 Sep, 2024 49.0 49.4 48.5 48.75 90 Thousand
19 Sep, 2024 48.95 49.0 48.35 48.45 38 Thousand
18 Sep, 2024 49.5 49.7 48.0 48.15 101 Thousand
16 Sep, 2024 49.05 49.5 48.15 49.5 93 Thousand