Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2017 56.7 56.9 55.4 55.4 179.2 Thousand
08 Jun, 2017 56.6 59.0 56.6 56.7 171.65 Thousand
07 Jun, 2017 56.3 57.2 56.3 56.5 311.2 Thousand
06 Jun, 2017 58.0 58.2 57.2 57.2 137.15 Thousand
05 Jun, 2017 58.5 58.5 57.4 58.0 104.09 Thousand
02 Jun, 2017 59.8 59.8 57.6 58.0 171.24 Thousand
01 Jun, 2017 58.2 59.0 57.0 59.0 254.57 Thousand
31 May, 2017 60.0 60.0 58.2 58.4 322.48 Thousand
26 May, 2017 61.8 62.2 58.5 60.4 492.54 Thousand
25 May, 2017 60.1 61.4 59.1 59.5 367.22 Thousand