Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2017 51.9 52.6 51.8 52.6 59.02 Thousand
06 Jul, 2017 53.8 53.8 52.1 52.6 27 Thousand
05 Jul, 2017 53.5 54.2 51.8 52.5 73.17 Thousand
04 Jul, 2017 53.3 53.7 53.0 53.2 50.01 Thousand
03 Jul, 2017 53.5 54.4 52.8 53.1 96.9 Thousand
30 Jun, 2017 54.4 55.7 54.2 54.3 53.05 Thousand
29 Jun, 2017 56.3 56.7 54.5 54.6 168.37 Thousand
28 Jun, 2017 56.0 57.0 55.8 56.3 153.5 Thousand
27 Jun, 2017 57.6 57.8 56.3 56.3 146.56 Thousand
26 Jun, 2017 59.0 59.0 57.0 57.2 140.09 Thousand