Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2017 57.1 57.8 57.0 57.1 223.3 Thousand
22 Jun, 2017 56.5 57.5 56.3 57.0 192.86 Thousand
21 Jun, 2017 56.4 57.0 55.5 56.1 170.1 Thousand
20 Jun, 2017 56.2 56.9 55.3 56.2 114.72 Thousand
19 Jun, 2017 55.8 57.2 55.3 56.2 90.99 Thousand
16 Jun, 2017 56.6 58.7 55.2 55.7 305.4 Thousand
15 Jun, 2017 50.0 56.4 50.0 56.4 231.17 Thousand
14 Jun, 2017 53.9 53.9 51.1 52.0 301.21 Thousand
13 Jun, 2017 56.1 56.4 53.1 54.0 274.03 Thousand
12 Jun, 2017 55.6 56.4 55.4 56.0 149 Thousand