Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2017 56.7 57.7 53.0 56.0 524 Thousand
20 Jul, 2017 58.0 58.1 56.2 56.7 468.65 Thousand
19 Jul, 2017 61.0 61.0 56.5 57.4 2.18 Million
18 Jul, 2017 51.0 56.1 51.0 56.1 617.35 Thousand
17 Jul, 2017 51.9 51.9 51.0 51.0 25.11 Thousand
14 Jul, 2017 51.9 52.3 51.0 51.9 54.45 Thousand
13 Jul, 2017 52.5 52.8 51.6 52.1 27.03 Thousand
12 Jul, 2017 52.6 52.6 51.5 52.1 44.06 Thousand
11 Jul, 2017 50.9 52.0 50.3 51.2 71 Thousand
10 Jul, 2017 52.1 52.5 50.3 50.9 102.54 Thousand