Gold Rain Enterprises (4503)
TWD 45.65
(0.0%)
TWD 45.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2017 | 50.0 | 51.2 | 50.0 | 51.2 | 100.3 Thousand |
| 17 Aug, 2017 | 51.9 | 51.9 | 50.7 | 51.0 | 161.02 Thousand |
| 16 Aug, 2017 | 52.5 | 53.1 | 51.6 | 51.9 | 113.23 Thousand |
| 15 Aug, 2017 | 52.5 | 54.1 | 52.0 | 52.8 | 395.2 Thousand |
| 14 Aug, 2017 | 51.6 | 55.8 | 49.0 | 52.5 | 263.26 Thousand |
| 11 Aug, 2017 | 51.0 | 51.8 | 48.2 | 51.0 | 199.74 Thousand |
| 10 Aug, 2017 | 54.0 | 54.0 | 49.0 | 51.2 | 310.5 Thousand |
| 09 Aug, 2017 | 54.5 | 55.2 | 53.5 | 53.5 | 192.6 Thousand |
| 08 Aug, 2017 | 53.0 | 56.4 | 53.0 | 54.5 | 381.19 Thousand |
| 07 Aug, 2017 | 52.5 | 53.2 | 52.1 | 52.1 | 144.45 Thousand |
4506
4510
4513
4441
4442
4502