Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2017 53.0 53.7 52.4 52.8 50.35 Thousand
03 Aug, 2017 53.7 54.1 52.2 53.0 239.3 Thousand
02 Aug, 2017 54.1 54.7 53.9 53.9 87.76 Thousand
01 Aug, 2017 54.7 54.7 53.8 53.9 74.15 Thousand
31 Jul, 2017 55.4 55.4 54.0 54.0 130.3 Thousand
28 Jul, 2017 54.3 56.7 53.6 55.0 120.1 Thousand
27 Jul, 2017 55.0 55.8 54.2 54.2 164.4 Thousand
26 Jul, 2017 55.2 56.2 55.2 55.3 159.79 Thousand
25 Jul, 2017 55.1 57.8 55.1 56.3 212 Thousand
24 Jul, 2017 56.5 57.2 55.6 55.6 184.65 Thousand