Gold Rain Enterprises (4503)
TWD 45.65
(0.0%)
TWD 45.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2017 | 51.3 | 52.3 | 51.3 | 51.4 | 222.3 Thousand |
| 31 Aug, 2017 | 50.8 | 51.0 | 50.5 | 50.9 | 131 Thousand |
| 30 Aug, 2017 | 51.0 | 51.7 | 50.6 | 50.9 | 183 Thousand |
| 29 Aug, 2017 | 52.0 | 52.9 | 50.8 | 52.9 | 181.49 Thousand |
| 28 Aug, 2017 | 52.9 | 53.6 | 51.9 | 52.3 | 108.2 Thousand |
| 25 Aug, 2017 | 53.6 | 53.6 | 52.4 | 52.9 | 134.99 Thousand |
| 24 Aug, 2017 | 50.8 | 52.8 | 50.8 | 52.0 | 145.3 Thousand |
| 23 Aug, 2017 | 50.7 | 51.0 | 50.7 | 50.7 | 81.92 Thousand |
| 22 Aug, 2017 | 50.0 | 51.6 | 50.0 | 50.7 | 124.28 Thousand |
| 21 Aug, 2017 | 50.6 | 51.3 | 50.1 | 50.8 | 91.01 Thousand |
4506
4510
4513
4441
4442
4502