Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2017 41.0 41.25 38.5 39.5 159.65 Thousand
28 Sep, 2017 40.4 40.4 40.0 40.0 139.1 Thousand
27 Sep, 2017 40.0 41.9 40.0 40.4 132.12 Thousand
26 Sep, 2017 42.2 42.7 40.0 40.0 89 Thousand
25 Sep, 2017 44.0 44.0 42.0 42.0 90.2 Thousand
22 Sep, 2017 44.0 44.8 43.0 44.0 132.45 Thousand
21 Sep, 2017 45.1 45.5 44.05 44.5 67.09 Thousand
20 Sep, 2017 46.5 46.5 45.0 45.1 117.38 Thousand
19 Sep, 2017 49.0 50.2 46.45 46.6 261.51 Thousand
18 Sep, 2017 43.9 48.15 43.9 48.15 269.5 Thousand