Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2017 40.9 40.9 39.8 40.5 62.81 Thousand
17 Oct, 2017 41.0 41.0 40.2 40.4 61.13 Thousand
16 Oct, 2017 41.05 41.7 40.65 41.5 34.02 Thousand
13 Oct, 2017 42.0 42.0 40.35 40.75 87 Thousand
12 Oct, 2017 44.9 44.9 41.15 41.5 69.2 Thousand
11 Oct, 2017 44.5 44.75 43.0 43.0 88.2 Thousand
06 Oct, 2017 44.0 45.9 42.85 44.3 126.76 Thousand
05 Oct, 2017 41.55 45.65 41.55 44.5 200.2 Thousand
03 Oct, 2017 43.45 43.45 41.0 41.95 142.19 Thousand
02 Oct, 2017 39.95 40.5 39.55 39.8 106.1 Thousand