Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2017 59.6 63.0 59.6 60.5 611.67 Thousand
23 May, 2017 58.9 59.8 58.3 58.3 339.32 Thousand
22 May, 2017 60.7 61.8 57.5 59.6 559.9 Thousand
19 May, 2017 61.0 63.6 60.0 60.1 1.4 Million
18 May, 2017 56.0 59.2 55.5 59.2 2.09 Million
17 May, 2017 47.5 53.9 47.5 53.9 635.01 Thousand
16 May, 2017 52.8 53.6 48.5 49.0 554.41 Thousand
15 May, 2017 51.7 53.7 51.7 52.5 237.75 Thousand
12 May, 2017 57.5 57.6 54.0 54.0 552.8 Thousand
11 May, 2017 56.1 58.0 55.5 57.5 464.33 Thousand