Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2017 56.9 56.9 55.3 55.7 338.49 Thousand
09 May, 2017 57.0 58.0 55.6 56.9 401.32 Thousand
08 May, 2017 55.0 59.7 54.2 57.0 553.54 Thousand
05 May, 2017 61.4 61.4 53.5 55.0 1.37 Million
04 May, 2017 55.7 56.8 55.7 56.8 454.02 Thousand
03 May, 2017 47.0 51.7 46.7 51.7 720.42 Thousand
02 May, 2017 46.5 47.4 46.5 47.0 345 Thousand
28 Apr, 2017 47.5 47.5 46.35 46.5 331 Thousand
27 Apr, 2017 46.6 47.85 46.0 47.85 346.43 Thousand
26 Apr, 2017 48.3 48.4 46.0 47.0 422.28 Thousand