Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2017 41.0 45.4 40.65 45.35 1.16 Million
10 Apr, 2017 42.8 42.9 41.3 41.3 715.14 Thousand
07 Apr, 2017 38.6 43.65 38.6 43.0 756.88 Thousand
06 Apr, 2017 39.3 40.5 38.5 39.7 510.59 Thousand
05 Apr, 2017 39.0 40.5 38.8 40.0 672.75 Thousand
31 Mar, 2017 37.2 39.5 37.2 38.1 780.24 Thousand
30 Mar, 2017 35.8 37.5 34.75 37.1 648.75 Thousand
29 Mar, 2017 33.1 34.65 33.1 34.45 183.64 Thousand
28 Mar, 2017 35.2 35.2 31.4 33.8 535.75 Thousand
27 Mar, 2017 36.4 36.4 34.6 34.85 367.36 Thousand