Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2017 35.0 37.9 34.6 36.2 648.39 Thousand
23 Mar, 2017 35.5 35.75 34.5 35.45 481.23 Thousand
22 Mar, 2017 36.4 37.7 35.8 36.15 965.28 Thousand
21 Mar, 2017 33.0 36.5 32.0 35.8 1.14 Million
20 Mar, 2017 30.95 34.0 28.5 33.3 1.58 Million
17 Mar, 2017 30.5 30.95 30.0 30.95 1.36 Million
16 Mar, 2017 27.1 28.15 27.1 28.15 868.87 Thousand
15 Mar, 2017 24.3 26.0 24.3 25.6 245.64 Thousand
14 Mar, 2017 24.5 24.5 24.0 24.05 146.01 Thousand
13 Mar, 2017 24.0 24.3 24.0 24.0 66.08 Thousand