Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2017 25.0 25.6 24.9 24.9 143.63 Thousand
21 Feb, 2017 25.1 25.2 24.1 25.1 84.29 Thousand
20 Feb, 2017 25.0 25.3 24.75 25.1 36.28 Thousand
17 Feb, 2017 24.3 24.7 24.0 24.5 66 Thousand
16 Feb, 2017 23.9 25.3 23.7 23.9 72.15 Thousand
15 Feb, 2017 24.3 24.4 23.4 23.4 53.06 Thousand
14 Feb, 2017 24.7 24.7 24.0 24.1 52 Thousand
13 Feb, 2017 24.0 24.85 24.0 24.2 46.53 Thousand
10 Feb, 2017 24.6 25.3 24.3 24.85 99 Thousand
09 Feb, 2017 26.4 26.4 24.5 25.3 142.12 Thousand