Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2018 25.15 25.5 25.1 25.1 28 Thousand
30 Oct, 2018 25.05 25.8 25.05 25.2 14 Thousand
29 Oct, 2018 25.15 25.15 25.1 25.1 3220.00
26 Oct, 2018 25.3 25.8 25.0 25.8 11 Thousand
25 Oct, 2018 25.1 25.8 24.7 25.8 9000.00
23 Oct, 2018 26.0 26.0 25.8 26.0 7000.00
22 Oct, 2018 26.0 26.0 26.0 26.0 9005.00
19 Oct, 2018 25.95 26.0 25.4 26.0 7000.00
18 Oct, 2018 25.5 26.25 25.5 26.0 12 Thousand
17 Oct, 2018 26.2 26.25 26.0 26.0 5001.00