Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2018 25.8 25.9 25.3 25.9 7014.00
15 Oct, 2018 25.9 26.2 25.25 25.8 21 Thousand
12 Oct, 2018 26.0 26.0 24.4 25.0 18 Thousand
11 Oct, 2018 25.55 25.6 24.5 25.0 39 Thousand
09 Oct, 2018 26.15 26.35 26.15 26.35 3000.00
08 Oct, 2018 26.65 26.65 26.0 26.2 15 Thousand
05 Oct, 2018 27.0 27.0 26.0 26.0 24 Thousand
04 Oct, 2018 26.2 26.5 26.2 26.5 4000.00
03 Oct, 2018 26.5 26.5 25.65 26.5 5000.00
02 Oct, 2018 26.5 26.5 26.5 26.5 5000.00