Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2018 26.7 27.0 26.65 26.65 8000.00
28 Sep, 2018 27.0 27.0 27.0 27.0 1000.00
27 Sep, 2018 26.9 27.0 26.9 27.0 2000.00
26 Sep, 2018 27.0 27.05 26.3 26.9 21 Thousand
25 Sep, 2018 27.15 27.2 27.0 27.0 7411.00
21 Sep, 2018 27.0 27.2 26.9 27.0 8000.00
20 Sep, 2018 27.1 27.1 26.6 27.0 13 Thousand
19 Sep, 2018 26.9 27.0 26.8 27.0 14 Thousand
18 Sep, 2018 26.7 27.05 26.55 26.55 7100.00
17 Sep, 2018 26.7 26.7 26.5 26.7 14 Thousand