Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2018 26.8 28.4 26.8 28.2 35 Thousand
28 Aug, 2018 27.0 27.1 26.7 26.7 24 Thousand
27 Aug, 2018 26.05 26.7 26.05 26.7 13 Thousand
24 Aug, 2018 26.8 27.0 26.0 26.6 15 Thousand
23 Aug, 2018 27.0 27.0 26.4 26.9 34.06 Thousand
21 Aug, 2018 27.65 27.85 26.8 27.85 8000.00
20 Aug, 2018 27.35 27.9 27.3 27.9 34 Thousand
17 Aug, 2018 28.3 28.3 27.5 28.2 18 Thousand
16 Aug, 2018 28.25 28.4 27.65 28.1 32 Thousand
15 Aug, 2018 26.95 28.4 26.5 28.4 32.8 Thousand