Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2018 29.0 29.6 28.9 29.4 23 Thousand
30 Jul, 2018 30.4 30.4 29.0 29.1 47 Thousand
27 Jul, 2018 29.1 31.5 29.1 30.5 78 Thousand
26 Jul, 2018 29.0 29.1 28.3 29.1 37 Thousand
25 Jul, 2018 28.95 29.1 28.95 29.1 6000.00
24 Jul, 2018 28.7 29.3 28.7 29.3 6002.00
23 Jul, 2018 29.25 29.3 28.5 29.3 14 Thousand
20 Jul, 2018 29.45 29.45 28.65 28.95 35 Thousand
19 Jul, 2018 29.45 29.95 28.85 29.45 81 Thousand
18 Jul, 2018 30.2 30.2 29.0 29.5 70.05 Thousand