Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2018 33.65 33.65 31.1 32.0 208.06 Thousand
02 Jul, 2018 36.0 36.4 33.6 33.65 154 Thousand
29 Jun, 2018 33.95 35.5 33.1 35.5 350.43 Thousand
28 Jun, 2018 33.6 35.1 32.8 34.05 179.98 Thousand
27 Jun, 2018 33.8 36.7 33.3 35.2 371.6 Thousand
26 Jun, 2018 34.95 36.75 34.95 36.75 713.36 Thousand
25 Jun, 2018 31.4 33.45 31.35 33.45 272.1 Thousand
22 Jun, 2018 27.9 30.45 27.9 30.45 266.04 Thousand
21 Jun, 2018 27.7 27.7 27.7 27.7 2000.00
20 Jun, 2018 27.5 28.0 27.15 27.5 24 Thousand