Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2018 25.95 26.6 25.95 26.5 41 Thousand
01 Jun, 2018 25.6 26.4 25.6 25.7 56.15 Thousand
31 May, 2018 26.25 27.1 26.25 27.05 14.02 Thousand
30 May, 2018 27.25 27.25 26.3 27.25 9000.00
29 May, 2018 27.1 27.3 26.5 27.25 13.06 Thousand
28 May, 2018 27.5 27.5 26.9 27.0 17 Thousand
25 May, 2018 28.3 28.3 27.7 27.7 20 Thousand
24 May, 2018 28.2 28.2 27.2 27.7 30.3 Thousand
23 May, 2018 28.5 28.5 27.95 28.2 31 Thousand
22 May, 2018 28.45 28.5 28.3 28.4 30.12 Thousand