Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2018 28.4 28.8 28.3 28.3 24 Thousand
17 May, 2018 28.3 28.35 28.3 28.35 12 Thousand
16 May, 2018 28.0 28.5 28.0 28.3 24 Thousand
15 May, 2018 28.1 28.1 28.0 28.0 6100.00
14 May, 2018 28.5 28.5 28.0 28.5 30.54 Thousand
11 May, 2018 28.4 28.5 28.4 28.5 9000.00
10 May, 2018 28.4 28.5 28.2 28.3 26 Thousand
09 May, 2018 28.95 28.95 28.35 28.35 2000.00
08 May, 2018 29.2 29.2 28.1 29.2 17 Thousand
07 May, 2018 29.1 29.1 28.75 29.1 12 Thousand