Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2018 29.1 29.1 29.05 29.1 14 Thousand
03 May, 2018 29.1 29.2 29.1 29.1 3000.00
02 May, 2018 28.3 29.1 28.3 29.0 28 Thousand
30 Apr, 2018 28.95 29.1 28.95 29.1 24 Thousand
27 Apr, 2018 30.0 30.0 28.65 29.95 15 Thousand
26 Apr, 2018 29.2 29.2 29.2 29.2 1000.00
25 Apr, 2018 29.3 30.5 26.8 30.0 59.4 Thousand
24 Apr, 2018 29.65 29.8 29.5 29.6 7174.00
23 Apr, 2018 29.75 29.85 29.75 29.8 25.35 Thousand
20 Apr, 2018 29.6 30.15 29.6 29.75 18.2 Thousand