Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 22.5 22.8 22.45 22.8 6246.00
14 Nov, 2018 22.35 22.8 21.4 22.8 29 Thousand
12 Nov, 2018 23.25 23.25 22.4 22.4 16 Thousand
09 Nov, 2018 23.0 23.0 23.0 23.0 4000.00
08 Nov, 2018 22.8 22.95 22.8 22.8 3384.00
07 Nov, 2018 23.9 23.9 22.8 22.8 25 Thousand
06 Nov, 2018 24.05 24.05 22.4 23.95 36.06 Thousand
05 Nov, 2018 24.45 24.5 24.25 24.25 15.22 Thousand
02 Nov, 2018 25.0 25.5 24.8 25.0 23 Thousand
01 Nov, 2018 25.55 25.8 25.1 25.1 14 Thousand