Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 21.0 21.45 20.6 21.3 9000.00
28 Nov, 2018 20.5 21.0 20.5 21.0 8000.00
27 Nov, 2018 20.5 20.5 20.45 20.45 4000.00
26 Nov, 2018 20.95 20.95 20.5 20.5 2308.00
23 Nov, 2018 20.8 20.8 20.5 20.5 18 Thousand
22 Nov, 2018 20.6 20.8 20.0 20.0 38 Thousand
21 Nov, 2018 20.7 20.7 20.6 20.6 5000.00
20 Nov, 2018 21.5 22.5 21.05 21.05 37 Thousand
19 Nov, 2018 21.8 22.8 21.5 22.6 35 Thousand
16 Nov, 2018 22.6 22.6 22.6 22.6 2010.00