Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2018 20.5 20.5 20.5 20.5 3000.00
26 Dec, 2018 20.5 20.5 20.5 20.5 4000.00
25 Dec, 2018 20.55 20.6 20.55 20.55 10 Thousand
24 Dec, 2018 20.8 20.8 20.55 20.8 9000.00
21 Dec, 2018 20.9 20.9 20.6 20.6 4000.00
20 Dec, 2018 20.7 20.8 20.5 20.8 25 Thousand
19 Dec, 2018 21.3 21.3 20.95 20.95 10.2 Thousand
18 Dec, 2018 21.0 21.0 20.85 20.85 4000.00
17 Dec, 2018 21.05 21.6 20.8 21.6 15.01 Thousand
14 Dec, 2018 22.1 22.1 22.1 22.1 2011.00