Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2019 26.0 27.15 25.7 25.7 133 Thousand
25 Jan, 2019 26.15 26.7 25.7 26.0 151.7 Thousand
24 Jan, 2019 26.95 26.95 25.4 26.95 258.05 Thousand
23 Jan, 2019 27.35 27.35 26.4 27.35 796.5 Thousand
22 Jan, 2019 24.9 24.9 24.9 24.9 30 Thousand
21 Jan, 2019 22.65 22.65 22.65 22.65 37 Thousand
18 Jan, 2019 20.6 20.6 20.5 20.6 3000.00
17 Jan, 2019 21.0 21.0 20.6 20.8 7005.00
16 Jan, 2019 21.05 21.3 21.0 21.3 7000.00
15 Jan, 2019 21.0 21.0 21.0 21.0 1000.00