Great Giant Fibre Garment Co., Ltd. (4441)
TWD 287.0
(-100.0%)
TWD 287.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 245.0 | 250.0 | 235.0 | 240.0 | 1.65 Million |
| 08 Sep, 2025 | 260.0 | 261.0 | 255.0 | 255.0 | 209.44 Thousand |
| 05 Sep, 2025 | 261.5 | 261.5 | 258.0 | 260.0 | 168.23 Thousand |
| 04 Sep, 2025 | 260.5 | 262.0 | 259.0 | 261.5 | 188.62 Thousand |
| 03 Sep, 2025 | 261.0 | 261.0 | 258.0 | 259.5 | 173.56 Thousand |
| 02 Sep, 2025 | 259.0 | 261.5 | 257.0 | 259.0 | 140.39 Thousand |
| 01 Sep, 2025 | 262.0 | 264.5 | 259.0 | 260.5 | 254.4 Thousand |
| 29 Aug, 2025 | 255.5 | 262.0 | 251.0 | 259.5 | 497.96 Thousand |
| 28 Aug, 2025 | 258.0 | 260.0 | 252.0 | 254.0 | 176.54 Thousand |
| 27 Aug, 2025 | 262.0 | 264.0 | 254.5 | 255.0 | 255.36 Thousand |
4442
4502
4503
4430
4432
4433