Great Giant Fibre Garment Co., Ltd. (4441.TWO)

TWD 235.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 234.5 234.5 231.0 233.5 36.2 Thousand
20 Nov, 2024 236.0 236.0 233.0 235.0 16.29 Thousand
19 Nov, 2024 233.0 236.0 233.0 235.0 38.87 Thousand
18 Nov, 2024 238.5 238.5 233.0 235.5 81.42 Thousand
15 Nov, 2024 239.5 240.5 237.0 238.0 29.9 Thousand
14 Nov, 2024 240.0 240.0 237.0 239.0 75.85 Thousand
13 Nov, 2024 241.0 242.0 240.0 241.0 26.11 Thousand
12 Nov, 2024 239.5 245.0 239.5 242.0 21.87 Thousand
11 Nov, 2024 246.0 247.0 236.0 247.0 129.66 Thousand
08 Nov, 2024 247.0 248.0 246.0 247.5 59.09 Thousand