Great Giant Fibre Garment Co., Ltd. (4441.TWO)
TWD 203.5
(-5.79%)
TWD 203.5
(-5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 167.5 | 226.5 | 167.5 | 220.0 | 446.52 Thousand |
| 09 Apr, 2025 | 182.5 | 182.5 | 161.5 | 163.0 | 369.01 Thousand |
| 08 Apr, 2025 | 178.0 | 191.0 | 167.0 | 184.5 | 327.65 Thousand |
| 07 Apr, 2025 | 266.0 | 266.0 | 170.0 | 179.0 | 693.83 Thousand |
| 02 Apr, 2025 | 277.0 | 279.5 | 274.5 | 277.5 | 29.5 Thousand |
| 01 Apr, 2025 | 278.0 | 278.0 | 274.0 | 277.0 | 45.64 Thousand |
| 31 Mar, 2025 | 288.0 | 288.0 | 270.0 | 274.5 | 156.36 Thousand |
| 28 Mar, 2025 | 295.5 | 295.5 | 288.0 | 290.0 | 65.83 Thousand |
| 27 Mar, 2025 | 299.0 | 299.0 | 292.5 | 294.5 | 24.73 Thousand |
| 26 Mar, 2025 | 299.0 | 299.0 | 296.5 | 298.0 | 13.06 Thousand |
ORINF
USREF
MARI
CLMB
ICK
VNCE