Great Giant Fibre Garment Co., Ltd. (4441)
TWD 262.0
(-2.06%)
TWD 262.0
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 221.0 | 221.5 | 219.5 | 221.0 | 123.77 Thousand |
| 10 Jun, 2025 | 222.5 | 222.5 | 219.5 | 221.0 | 154.3 Thousand |
| 09 Jun, 2025 | 223.5 | 223.5 | 220.0 | 220.5 | 70.91 Thousand |
| 06 Jun, 2025 | 222.5 | 225.0 | 218.5 | 221.5 | 109.59 Thousand |
| 05 Jun, 2025 | 224.5 | 225.0 | 222.5 | 222.5 | 55.9 Thousand |
| 04 Jun, 2025 | 222.0 | 224.5 | 221.5 | 224.0 | 53.98 Thousand |
| 03 Jun, 2025 | 220.0 | 222.0 | 219.0 | 221.0 | 35.76 Thousand |
| 02 Jun, 2025 | 225.0 | 225.0 | 217.0 | 217.5 | 57.62 Thousand |
| 29 May, 2025 | 214.0 | 226.0 | 213.0 | 225.5 | 124.63 Thousand |
| 28 May, 2025 | 209.0 | 210.0 | 208.5 | 208.5 | 42.81 Thousand |
4442
4502
4503
4430
4432
4433